| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,770 | 20 | - 0.23% | 212,923 | 1,881 |
| 01.09 | 8,790 | 0 | 0.00% | 175,635 | 1,537 |
| 01.08 | 8,790 | 160 | - 1.79% | 374,097 | 3,398 |
| 01.07 | 8,950 | 60 | - 0.67% | 297,475 | 2,680 |
| 01.06 | 9,010 | 40 | + 0.45% | 217,039 | 1,930 |
| 01.05 | 8,970 | 220 | + 2.51% | 470,662 | 4,219 |
| 01.02 | 8,750 | 480 | + 5.80% | 479,777 | 4,143 |
| 12.30 | 8,270 | 130 | - 1.55% | 122,742 | 1,019 |
| 12.29 | 8,400 | 380 | + 4.74% | 457,801 | 3,805 |
| 12.26 | 8,020 | 180 | + 2.30% | 193,500 | 1,563 |