| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 21,350 | 1,300 | - 5.74% | 580,887 | 12,737 |
| 05.08 | 22,650 | 100 | + 0.44% | 1,001,552 | 22,742 |
| 05.07 | 22,550 | 150 | + 0.67% | 1,337,849 | 30,871 |
| 05.06 | 22,400 | 1,700 | + 8.21% | 1,786,633 | 39,942 |
| 05.04 | 20,700 | 100 | - 0.48% | 521,877 | 10,851 |
| 04.30 | 20,800 | 1,550 | - 6.94% | 553,859 | 11,759 |
| 04.29 | 22,350 | 400 | - 1.76% | 1,258,824 | 26,797 |
| 04.28 | 22,750 | 1,300 | - 5.41% | 815,349 | 18,668 |
| 04.27 | 24,050 | 1,400 | + 6.18% | 1,185,641 | 27,924 |
| 04.24 | 22,650 | 1,050 | + 4.86% | 876,645 | 19,476 |