일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	21,600	1,450	- 6.29%	1,428,794	32,224
04.22	23,050	1,050	- 4.36%	1,697,997	38,248
04.21	24,100	2,650	+ 12.35%	3,482,224	81,957
04.20	21,450	950	+ 4.63%	1,454,090	30,713
04.17	20,500	350	- 1.68%	1,213,601	24,946
04.16	20,850	350	- 1.65%	2,161,880	45,506
04.15	21,200	3,900	+ 22.54%	8,716,796	175,640
04.14	17,300	2,260	+ 15.03%	5,955,606	100,201
04.13	15,040	250	- 1.64%	773,992	11,774
04.10	15,290	120	- 0.78%	781,495	12,150