일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,090	600	+ 5.72%	212,259	2,303
09.04	10,490	380	- 3.50%	126,682	1,342
09.03	10,870	350	- 3.12%	111,089	1,229
09.02	11,220	150	- 1.32%	539,455	6,202
09.01	11,370	200	+ 1.79%	809,268	9,298
08.29	11,170	650	+ 6.18%	619,905	6,840
08.28	10,520	40	- 0.38%	141,096	1,484
08.27	10,560	160	+ 1.54%	263,347	2,818
08.26	10,400	400	- 3.70%	260,395	2,756
08.25	10,800	740	+ 7.36%	1,829,186	20,801