일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,410	180	- 1.16%	1,011,879	15,807
04.08	15,590	790	+ 5.34%	2,672,778	42,593
04.07	14,800	100	- 0.67%	1,362,089	20,526
04.06	14,900	1,740	+ 13.22%	4,593,148	69,271
04.03	13,160	460	- 3.38%	554,480	7,510
04.02	13,620	1,080	- 7.35%	800,039	11,150
04.01	14,700	890	+ 6.45%	1,185,029	17,658
03.31	13,810	1,910	- 12.15%	1,372,271	19,329
03.30	15,720	310	+ 2.01%	2,833,060	44,397
03.27	15,410	2,150	+ 16.21%	4,578,199	69,095