일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,060	630	+ 6.68%	3,515,818	36,830
08.21	9,430	1,940	+ 25.90%	1,824,612	16,715
08.20	7,490	360	- 4.59%	70,271	524
08.19	7,850	560	- 6.66%	393,024	3,351
08.18	16,810	10	+ 0.06%	238,805	4,088
08.14	16,800	180	- 1.06%	72,740	1,230
08.13	16,980	30	+ 0.18%	63,013	1,074
08.12	16,950	260	- 1.51%	104,270	1,784
08.11	17,210	690	+ 4.18%	562,469	9,791
08.08	16,520	280	- 1.67%	96,150	1,589