일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,930	380	- 5.20%	119,045	835
08.05	7,310	700	+ 10.59%	226,175	1,600
08.04	6,610	290	+ 4.59%	94,886	617
08.03	6,320	70	+ 1.12%	144,134	921
07.31	6,250	1,000	+ 19.05%	284,643	1,712
07.30	5,250	50	- 0.94%	123,776	651
07.29	5,300	740	- 12.25%	317,730	1,746
07.28	6,040	690	- 10.25%	188,226	1,162
07.27	6,730	40	+ 0.60%	105,987	716
07.24	6,690	540	- 7.47%	102,224	699