일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	22,350	400	- 1.76%	1,258,824	26,797
04.28	22,750	1,300	- 5.41%	815,349	18,668
04.27	24,050	1,400	+ 6.18%	1,185,641	27,924
04.24	22,650	1,050	+ 4.86%	876,645	19,476
04.23	21,600	1,450	- 6.29%	1,428,794	32,224
04.22	23,050	1,050	- 4.36%	1,697,997	38,248
04.21	24,100	2,650	+ 12.35%	3,482,224	81,957
04.20	21,450	950	+ 4.63%	1,454,090	30,713
04.17	20,500	350	- 1.68%	1,213,601	24,946
04.16	20,850	350	- 1.65%	2,161,880	45,506