일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,820	80	+ 1.19%	75,054	515
09.16	6,740	380	+ 5.98%	104,188	688
09.15	6,360	160	+ 2.58%	107,238	694
09.14	6,200	190	- 2.97%	34,085	212
09.11	6,390	110	- 1.69%	45,694	293
09.10	6,500	170	+ 2.69%	77,376	491
09.09	6,330	80	+ 1.28%	65,119	416
09.08	6,250	50	- 0.79%	132,088	840
09.07	6,300	10	- 0.16%	70,183	448
09.04	6,310	150	+ 2.44%	49,341	309