일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	9,750	400	+ 4.28%	564,834	5,464
02.23	9,350	390	- 4.00%	498,693	4,745
02.20	9,740	270	- 2.70%	615,421	6,004
02.19	10,010	270	+ 2.77%	1,663,404	16,906
02.13	9,740	90	- 0.92%	1,137,732	11,277
02.12	9,830	230	+ 2.40%	5,330,577	53,245
02.11	9,600	760	+ 8.60%	7,499,240	74,152
02.10	8,840	10	- 0.11%	165,047	1,460
02.09	8,850	490	+ 5.86%	222,994	1,958
02.06	8,360	160	- 1.88%	192,490	1,571