일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,320	70	+ 0.76%	191,986	1,794
06.23	9,250	1,140	- 10.97%	233,872	2,258
06.22	10,390	320	+ 3.18%	216,561	2,227
06.19	10,070	750	- 6.93%	316,682	3,234
06.18	10,820	570	- 5.00%	240,749	2,598
06.17	11,390	10	+ 0.09%	276,025	3,159
06.16	11,380	470	- 3.97%	238,923	2,784
06.15	11,850	130	+ 1.11%	249,015	2,996
06.12	11,720	520	+ 4.64%	289,346	3,421
06.11	11,200	160	+ 1.45%	240,922	2,626