일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,160	460	- 3.38%	554,480	7,510
04.02	13,620	1,080	- 7.35%	800,039	11,150
04.01	14,700	890	+ 6.45%	1,185,029	17,658
03.31	13,810	1,910	- 12.15%	1,372,271	19,329
03.30	15,720	310	+ 2.01%	2,833,060	44,397
03.27	15,410	2,150	+ 16.21%	4,578,199	69,095
03.26	13,260	790	- 5.62%	929,166	12,225
03.25	14,050	950	+ 7.25%	1,110,502	15,212
03.24	13,100	1,260	- 8.77%	1,326,630	17,929
03.23	14,360	540	- 3.62%	809,698	11,776