일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,920	10	+ 0.13%	66,017	519
12.04	7,910	160	- 1.98%	65,635	519
12.03	8,070	240	+ 3.07%	157,157	1,263
12.02	7,830	120	+ 1.56%	44,140	344
12.01	7,710	0	0.00%	119,569	928
11.28	7,710	220	+ 2.94%	60,385	463
11.27	7,490	50	+ 0.67%	50,975	380
11.26	7,440	190	+ 2.62%	66,090	484
11.25	7,250	200	+ 2.84%	69,935	504
11.24	7,050	10	+ 0.14%	60,958	431