일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,020	40	- 0.66%	41,786	254
10.20	6,060	360	- 5.61%	61,511	375
10.19	6,420	140	+ 2.23%	77,017	485
10.16	6,280	340	+ 5.72%	91,787	562
10.15	5,940	710	- 10.68%	184,622	1,106
10.14	6,650	300	- 4.32%	81,430	551
10.13	6,950	50	- 0.71%	96,239	644
10.12	7,000	580	- 7.65%	114,639	818
10.08	7,580	60	- 0.79%	81,742	630
10.07	7,640	360	- 4.50%	152,434	1,187