| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,355 | 170 | + 4.06% | 1,459,425 | 6,311 |
| 02.08 | 4,185 | 95 | + 2.32% | 2,023,500 | 8,430 |
| 02.07 | 4,090 | 85 | - 2.04% | 1,762,763 | 7,237 |
| 02.06 | 4,175 | 150 | - 3.47% | 2,377,869 | 9,990 |
| 02.05 | 4,325 | 195 | - 4.31% | 2,207,912 | 9,646 |
| 02.02 | 4,520 | 175 | + 4.03% | 2,599,057 | 11,656 |
| 02.01 | 4,345 | 45 | + 1.05% | 4,126,712 | 18,101 |
| 01.31 | 4,300 | 425 | - 9.00% | 6,153,829 | 27,210 |
| 01.30 | 4,725 | 515 | - 9.83% | 8,321,776 | 41,046 |
| 01.29 | 5,240 | 1,790 | - 25.46% | 15,414,119 | 88,595 |