| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,945 | 75 | - 1.87% | 1,303,773 | 5,139 |
| 02.26 | 4,020 | 5 | - 0.12% | 1,074,746 | 4,335 |
| 02.23 | 4,025 | 140 | - 3.36% | 1,447,889 | 5,886 |
| 02.22 | 4,165 | 25 | + 0.60% | 1,017,869 | 4,240 |
| 02.21 | 4,140 | 85 | - 2.01% | 1,375,743 | 5,732 |
| 02.20 | 4,225 | 40 | - 0.94% | 857,157 | 3,631 |
| 02.19 | 4,265 | 35 | + 0.83% | 2,313,914 | 10,090 |
| 02.16 | 4,230 | 130 | - 2.98% | 1,454,111 | 6,212 |
| 02.15 | 4,360 | 135 | - 3.00% | 1,572,090 | 6,890 |
| 02.14 | 4,495 | 140 | + 3.22% | 1,743,992 | 7,695 |