일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,365	190	+ 4.55%	2,333,496	10,181
03.12	4,175	115	- 2.68%	1,457,950	6,112
03.11	4,290	50	- 1.15%	892,053	3,834
03.08	4,340	90	- 2.03%	1,484,079	6,546
03.07	4,430	135	- 2.96%	2,175,064	9,718
03.06	4,565	290	+ 6.78%	6,358,395	28,788
03.05	4,275	15	+ 0.35%	2,507,360	10,788
03.04	4,260	405	+ 10.51%	14,498,002	62,573
02.29	3,855	60	- 1.53%	1,004,573	3,875
02.28	3,915	30	- 0.76%	853,187	3,340