일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,055	5	+ 0.24%	274,885	567
04.14	2,050	15	+ 0.74%	190,779	393
04.13	2,035	10	- 0.49%	150,833	307
04.10	2,045	86	+ 4.39%	339,111	689
04.09	1,959	32	- 1.61%	191,194	377
04.08	1,991	100	+ 5.29%	333,040	657
04.07	1,891	9	- 0.47%	153,869	293
04.06	1,900	16	- 0.84%	170,902	325
04.03	1,916	28	+ 1.48%	135,177	259
04.02	1,888	80	- 4.07%	248,143	480