| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,400 | 100 | + 1.89% | 1,705,406 | 9,186 |
| 04.16 | 5,300 | 160 | - 2.93% | 2,617,724 | 14,143 |
| 04.15 | 5,460 | 200 | + 3.80% | 2,389,792 | 12,756 |
| 04.12 | 5,260 | 30 | + 0.57% | 2,134,529 | 11,266 |
| 04.11 | 5,230 | 160 | + 3.16% | 1,717,385 | 8,791 |
| 04.09 | 5,070 | 20 | + 0.40% | 4,399,196 | 22,338 |
| 04.08 | 5,050 | 610 | - 10.78% | 4,782,122 | 25,487 |
| 04.05 | 5,660 | 0 | 0.00% | 19,522,766 | 116,786 |
| 04.04 | 5,660 | 180 | + 3.29% | 6,138,964 | 34,901 |
| 04.03 | 5,480 | 130 | + 2.43% | 5,313,834 | 29,205 |