| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 5,820 | 110 | + 1.93% | 4,031,757 | 23,808 |
| 04.24 | 5,710 | 60 | + 1.06% | 2,109,734 | 12,124 |
| 04.23 | 5,650 | 140 | + 2.54% | 2,387,003 | 13,563 |
| 04.22 | 5,510 | 100 | - 1.78% | 1,482,422 | 8,168 |
| 04.19 | 5,610 | 170 | - 2.94% | 3,494,050 | 19,781 |
| 04.18 | 5,780 | 380 | + 7.04% | 3,711,424 | 20,875 |
| 04.17 | 5,400 | 100 | + 1.89% | 1,705,406 | 9,186 |
| 04.16 | 5,300 | 160 | - 2.93% | 2,617,724 | 14,143 |
| 04.15 | 5,460 | 200 | + 3.80% | 2,389,792 | 12,756 |
| 04.12 | 5,260 | 30 | + 0.57% | 2,134,529 | 11,266 |