일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,545	45	+ 1.80%	822,524	2,016
05.13	2,500	60	+ 2.46%	763,177	1,871
05.12	2,440	105	- 4.13%	1,073,567	2,619
05.11	2,545	70	- 2.68%	2,385,920	6,376
05.08	2,615	30	+ 1.16%	1,201,307	3,108
05.07	2,585	130	- 4.79%	2,775,940	7,251
05.06	2,715	355	+ 15.04%	13,918,269	38,697
05.04	2,360	60	+ 2.61%	606,692	1,428
04.30	2,300	20	- 0.86%	361,863	836
04.29	2,320	60	+ 2.66%	441,582	1,018