| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 6,680 | 950 | - 12.45% | 6,336,691 | 44,651 |
| 05.23 | 7,630 | 100 | + 1.33% | 4,696,618 | 36,119 |
| 05.22 | 7,530 | 330 | + 4.58% | 4,508,938 | 33,622 |
| 05.21 | 7,200 | 40 | - 0.55% | 1,741,952 | 12,536 |
| 05.20 | 7,240 | 110 | + 1.54% | 2,505,496 | 18,155 |
| 05.17 | 7,130 | 10 | + 0.14% | 2,117,045 | 14,866 |
| 05.16 | 7,120 | 220 | + 3.19% | 4,246,346 | 30,461 |
| 05.14 | 6,900 | 310 | + 4.70% | 5,757,918 | 39,961 |
| 05.13 | 6,590 | 110 | - 1.64% | 3,058,053 | 20,295 |
| 05.10 | 6,700 | 350 | - 4.97% | 3,701,627 | 25,191 |