| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 13,410 | 100 | + 0.75% | 15,794 | 211 |
| 01.31 | 13,310 | 130 | - 0.97% | 38,924 | 519 |
| 01.30 | 13,440 | 180 | - 1.32% | 70,611 | 952 |
| 01.29 | 13,620 | 50 | - 0.37% | 13,517 | 184 |
| 01.26 | 13,670 | 110 | + 0.81% | 20,185 | 274 |
| 01.25 | 13,560 | 20 | - 0.15% | 16,750 | 226 |
| 01.24 | 13,580 | 130 | - 0.95% | 21,044 | 286 |
| 01.23 | 13,710 | 110 | + 0.81% | 13,603 | 186 |
| 01.22 | 13,600 | 100 | + 0.74% | 13,536 | 184 |
| 01.19 | 13,500 | 40 | + 0.30% | 11,798 | 160 |