일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	14,020	80	- 0.57%	21,497	302
02.16	14,100	200	+ 1.44%	24,201	339
02.15	13,900	100	- 0.71%	15,737	219
02.14	14,000	170	+ 1.23%	30,659	426
02.13	13,830	0	0.00%	19,257	266
02.08	13,830	70	- 0.50%	10,830	150
02.07	13,900	90	- 0.64%	21,308	297
02.06	13,990	560	+ 4.17%	126,904	1,760
02.05	13,430	0	0.00%	7,858	106
02.02	13,430	20	+ 0.15%	27,847	373