일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,460	140	- 1.03%	34,853	468
03.04	13,600	80	- 0.59%	10,370	141
02.29	13,680	10	+ 0.07%	12,789	175
02.28	13,670	10	- 0.07%	8,629	118
02.27	13,680	160	- 1.16%	22,522	308
02.26	13,840	10	- 0.07%	17,315	239
02.23	13,850	60	- 0.43%	9,691	135
02.22	13,910	50	- 0.36%	11,055	154
02.21	13,960	60	- 0.43%	10,877	152
02.20	14,020	0	0.00%	16,426	231