일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,340	10	- 0.11%	32,393	302
03.17	9,350	40	+ 0.43%	55,030	513
03.16	9,310	180	- 1.90%	48,745	456
03.13	9,490	0	0.00%	27,564	261
03.12	9,490	10	+ 0.11%	40,966	388
03.11	9,480	140	+ 1.50%	48,290	459
03.10	9,340	0	0.00%	51,297	483
03.09	9,340	450	- 4.60%	68,192	636
03.06	9,790	150	- 1.51%	55,172	538
03.05	9,940	480	+ 5.07%	74,039	727