일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	13,700	0	0.00%	16,228	223
03.18	13,700	110	+ 0.81%	14,373	197
03.15	13,590	60	- 0.44%	14,375	196
03.14	13,650	160	- 1.16%	21,998	302
03.13	13,810	30	- 0.22%	17,362	240
03.12	13,840	30	- 0.22%	17,993	249
03.11	13,870	50	- 0.36%	20,839	291
03.08	13,920	290	+ 2.13%	30,811	426
03.07	13,630	60	+ 0.44%	16,242	222
03.06	13,570	110	+ 0.82%	32,820	445