일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,640	80	+ 0.84%	24,105	232
04.14	9,560	70	+ 0.74%	40,691	387
04.13	9,490	0	0.00%	25,186	238
04.10	9,490	260	+ 2.82%	34,155	321
04.09	9,230	40	- 0.43%	22,305	206
04.08	9,270	90	+ 0.98%	20,241	188
04.07	9,180	90	- 0.97%	14,873	137
04.06	9,270	10	+ 0.11%	13,310	123
04.03	9,260	60	+ 0.65%	19,208	177
04.02	9,200	120	- 1.29%	38,206	351