일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,830	80	+ 0.58%	12,147	168
03.29	13,750	110	- 0.79%	22,854	314
03.28	13,860	0	0.00%	11,986	166
03.27	13,860	130	- 0.93%	16,218	225
03.26	13,990	50	+ 0.36%	31,658	442
03.25	13,940	10	+ 0.07%	23,346	326
03.22	13,930	60	+ 0.43%	17,389	241
03.21	13,870	10	+ 0.07%	9,250	128
03.20	13,860	160	+ 1.17%	40,723	564
03.19	13,700	0	0.00%	16,228	223