일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,160	10	+ 0.08%	6,977	92
04.16	13,150	320	- 2.38%	22,269	295
04.15	13,470	210	+ 1.58%	15,779	210
04.12	13,260	20	+ 0.15%	5,274	70
04.11	13,240	100	- 0.75%	9,860	131
04.09	13,340	0	0.00%	14,628	195
04.08	13,340	80	- 0.60%	19,016	253
04.05	13,420	90	- 0.67%	19,624	263
04.04	13,510	170	- 1.24%	38,467	519
04.03	13,680	90	- 0.65%	12,751	174