일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,920	50	+ 0.51%	33,905	335
04.28	9,870	80	+ 0.82%	39,940	394
04.27	9,790	90	+ 0.93%	29,146	285
04.24	9,700	130	+ 1.36%	23,155	224
04.23	9,570	180	- 1.85%	71,084	683
04.22	9,750	70	- 0.71%	20,600	201
04.21	9,820	90	+ 0.93%	33,788	331
04.20	9,730	40	- 0.41%	22,566	220
04.17	9,770	10	+ 0.10%	32,006	313
04.16	9,760	120	+ 1.25%	45,773	446