일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,880	620	+ 6.70%	96,106	933
05.13	9,260	10	- 0.11%	54,948	509
05.12	9,270	380	- 3.94%	49,716	469
05.11	9,650	20	+ 0.21%	49,273	476
05.08	9,630	140	- 1.43%	24,448	236
05.07	9,770	10	- 0.10%	17,791	174
05.06	9,780	70	- 0.71%	45,667	445
05.04	9,850	40	+ 0.41%	13,605	134
04.30	9,810	110	- 1.11%	21,191	209
04.29	9,920	50	+ 0.51%	33,905	335