일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	14,220	30	- 0.21%	24,558	350
01.03	14,250	130	- 0.90%	26,550	379
01.02	14,380	430	+ 3.08%	81,276	1,154
12.28	13,950	30	+ 0.22%	11,156	156
12.27	13,920	280	- 1.97%	50,263	699
12.26	14,200	100	+ 0.71%	44,149	627
12.22	14,100	220	+ 1.59%	59,114	832
12.21	13,880	100	- 0.72%	25,186	351
12.20	13,980	20	+ 0.14%	14,580	204
12.19	13,960	60	- 0.43%	17,113	238