일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,360	160	- 1.68%	28,487	266
05.29	9,520	120	- 1.25%	37,456	358
05.28	9,640	50	- 0.52%	44,045	420
05.27	9,690	280	- 2.81%	45,214	443
05.26	9,970	10	- 0.10%	44,781	446
05.22	9,980	30	- 0.30%	28,648	285
05.21	10,010	180	+ 1.83%	50,687	507
05.20	9,830	150	- 1.50%	81,030	794
05.19	9,980	130	+ 1.32%	98,568	975
05.18	9,850	420	+ 4.45%	99,304	977