일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,000	200	+ 1.56%	18,134	234
05.30	12,800	50	- 0.39%	9,469	121
05.29	12,850	100	- 0.77%	19,572	251
05.28	12,950	50	- 0.39%	21,538	278
05.27	13,000	160	- 1.22%	23,675	307
05.24	13,160	60	+ 0.46%	19,242	251
05.23	13,100	320	+ 2.50%	65,967	856
05.22	12,780	230	- 1.77%	68,309	880
05.21	13,010	180	- 1.37%	37,897	495
05.20	13,190	10	- 0.08%	37,473	493