일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 47,000 | 1,350 | + 2.96% | 117,578 | 5,450 |
01.18 | 45,650 | 350 | + 0.77% | 107,639 | 4,925 |
01.17 | 45,300 | 2,250 | - 4.73% | 228,525 | 10,439 |
01.16 | 47,550 | 750 | - 1.55% | 123,833 | 5,939 |
01.15 | 48,300 | 1,500 | - 3.01% | 178,289 | 8,692 |
01.12 | 49,800 | 2,200 | + 4.62% | 426,335 | 21,018 |
01.11 | 47,600 | 100 | + 0.21% | 121,068 | 5,784 |
01.10 | 47,500 | 400 | - 0.84% | 69,596 | 3,316 |
01.09 | 47,900 | 200 | + 0.42% | 114,046 | 5,463 |
01.08 | 47,700 | 200 | + 0.42% | 64,341 | 3,063 |