일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.19 47,000 1,350 + 2.96% 117,578 5,450
01.18 45,650 350 + 0.77% 107,639 4,925
01.17 45,300 2,250 - 4.73% 228,525 10,439
01.16 47,550 750 - 1.55% 123,833 5,939
01.15 48,300 1,500 - 3.01% 178,289 8,692
01.12 49,800 2,200 + 4.62% 426,335 21,018
01.11 47,600 100 + 0.21% 121,068 5,784
01.10 47,500 400 - 0.84% 69,596 3,316
01.09 47,900 200 + 0.42% 114,046 5,463
01.08 47,700 200 + 0.42% 64,341 3,063