| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 52,700 | 1,000 | + 1.93% | 361,877 | 19,002 |
| 02.01 | 51,700 | 700 | + 1.37% | 295,401 | 15,088 |
| 01.31 | 51,000 | 400 | + 0.79% | 275,595 | 14,217 |
| 01.30 | 50,600 | 2,900 | - 5.42% | 463,208 | 24,213 |
| 01.29 | 53,500 | 2,800 | + 5.52% | 764,870 | 40,433 |
| 01.26 | 50,700 | 2,600 | + 5.41% | 781,210 | 39,722 |
| 01.25 | 48,100 | 2,000 | + 4.34% | 395,271 | 18,845 |
| 01.24 | 46,100 | 150 | - 0.32% | 219,736 | 10,293 |
| 01.23 | 46,250 | 200 | + 0.43% | 77,038 | 3,570 |
| 01.22 | 46,050 | 950 | - 2.02% | 109,166 | 5,054 |