일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	54,100	200	- 0.37%	143,677	7,750
02.19	54,300	900	- 1.63%	128,789	7,018
02.16	55,200	1,600	+ 2.99%	197,521	10,725
02.15	53,600	1,600	- 2.90%	270,424	14,643
02.14	55,200	1,300	- 2.30%	265,114	14,709
02.13	56,500	3,400	+ 6.40%	441,128	24,225
02.08	53,100	1,800	- 3.28%	253,178	13,540
02.07	54,900	1,900	+ 3.59%	401,055	22,023
02.06	53,000	3,700	- 6.53%	776,045	41,611
02.05	56,700	4,000	+ 7.59%	1,348,385	76,687