일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	52,800	1,100	- 2.04%	200,874	10,569
03.05	53,900	900	- 1.64%	139,001	7,566
03.04	54,800	1,000	+ 1.86%	201,708	11,089
02.29	53,800	1,400	- 2.54%	217,206	11,798
02.28	55,200	2,600	+ 4.94%	333,583	18,163
02.27	52,600	1,700	- 3.13%	191,071	10,115
02.26	54,300	900	+ 1.69%	185,026	10,067
02.23	53,400	400	- 0.74%	112,105	6,018
02.22	53,800	300	+ 0.56%	138,449	7,356
02.21	53,500	600	- 1.11%	121,121	6,485