일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	54,900	500	+ 0.92%	181,501	10,079
03.19	54,400	800	- 1.45%	211,856	11,694
03.18	55,200	1,700	- 2.99%	334,437	18,417
03.15	56,900	800	+ 1.43%	696,812	40,755
03.14	56,100	300	+ 0.54%	518,942	29,350
03.13	55,800	4,500	+ 8.77%	605,524	32,642
03.12	51,300	200	+ 0.39%	99,115	5,056
03.11	51,100	1,800	- 3.40%	272,970	14,099
03.08	52,900	1,200	+ 2.32%	124,788	6,564
03.07	51,700	1,100	- 2.08%	143,164	7,419