일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	55,600	1,500	- 2.63%	178,496	10,002
04.02	57,100	1,700	- 2.89%	173,910	9,952
04.01	58,800	900	+ 1.55%	141,082	8,218
03.29	57,900	600	- 1.03%	181,356	10,529
03.28	58,500	1,500	+ 2.63%	396,397	23,410
03.27	57,000	1,400	+ 2.52%	229,023	13,003
03.26	55,600	0	0.00%	154,579	8,632
03.25	55,600	1,700	- 2.97%	224,414	12,526
03.22	57,300	300	- 0.52%	154,432	8,863
03.21	57,600	2,700	+ 4.92%	336,394	19,360