| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 51,700 | 2,000 | + 4.02% | 157,198 | 8,016 |
| 04.17 | 49,700 | 2,700 | - 5.15% | 299,021 | 15,125 |
| 04.16 | 52,400 | 3,400 | - 6.09% | 261,395 | 13,873 |
| 04.15 | 55,800 | 300 | - 0.54% | 75,024 | 4,145 |
| 04.12 | 56,100 | 100 | + 0.18% | 124,234 | 7,034 |
| 04.11 | 56,000 | 200 | - 0.36% | 72,185 | 3,993 |
| 04.09 | 56,200 | 1,800 | + 3.31% | 191,101 | 10,679 |
| 04.08 | 54,400 | 1,200 | - 2.16% | 113,859 | 6,204 |
| 04.05 | 55,600 | 100 | - 0.18% | 101,280 | 5,595 |
| 04.04 | 55,700 | 100 | + 0.18% | 119,457 | 6,648 |