일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	162,400	9,500	- 5.53%	392,712	64,722
05.14	171,900	7,500	- 4.18%	312,530	53,670
05.13	179,400	500	+ 0.28%	269,346	47,642
05.12	178,900	1,500	- 0.83%	405,843	71,347
05.11	180,400	4,700	- 2.54%	464,691	82,990
05.08	185,100	7,500	- 3.89%	300,408	55,684
05.07	192,600	4,900	+ 2.61%	434,129	84,269
05.06	187,700	3,400	- 1.78%	407,362	75,504
05.04	191,100	7,200	+ 3.92%	331,350	63,621
04.30	183,900	12,100	- 6.17%	526,187	98,527