| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,131 | 13 | - 1.14% | 135,876 | 154 |
| 01.16 | 1,144 | 8 | - 0.69% | 68,492 | 78 |
| 01.15 | 1,152 | 23 | - 1.96% | 44,022 | 51 |
| 01.12 | 1,175 | 2 | - 0.17% | 43,536 | 51 |
| 01.11 | 1,177 | 11 | + 0.94% | 84,030 | 99 |
| 01.10 | 1,166 | 8 | + 0.69% | 77,665 | 90 |
| 01.09 | 1,158 | 18 | + 1.58% | 112,516 | 129 |
| 01.08 | 1,140 | 9 | - 0.78% | 117,626 | 134 |
| 01.05 | 1,149 | 12 | - 1.03% | 64,611 | 74 |
| 01.04 | 1,161 | 6 | - 0.51% | 91,060 | 104 |