일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,115	1	+ 0.09%	50,469	56
02.22	1,114	13	- 1.15%	86,809	97
02.21	1,127	19	- 1.66%	93,435	106
02.20	1,146	5	- 0.43%	31,072	35
02.19	1,151	4	+ 0.35%	60,541	69
02.16	1,147	12	- 1.04%	76,694	88
02.15	1,159	27	+ 2.39%	100,951	116
02.14	1,132	6	+ 0.53%	40,015	45
02.13	1,126	2	+ 0.18%	40,967	46
02.08	1,124	6	- 0.53%	36,572	41