일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,985	195	- 4.67%	11,376	46
04.01	4,180	80	+ 1.95%	5,741	24
03.31	4,100	40	- 0.97%	1,136	5
03.30	4,140	70	- 1.66%	12,915	52
03.27	4,210	60	+ 1.45%	1,277	5
03.26	4,150	30	- 0.72%	2,323	10
03.25	4,180	95	+ 2.33%	1,514	6
03.24	4,085	15	- 0.37%	6,956	28
03.23	4,100	70	- 1.68%	9,261	38
03.20	4,170	20	- 0.48%	3,881	16