일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,111	10	- 0.89%	47,137	53
05.08	1,121	4	- 0.36%	59,640	67
05.07	1,125	20	- 1.75%	89,975	101
05.03	1,145	1	+ 0.09%	67,153	77
05.02	1,144	4	+ 0.35%	60,928	69
04.30	1,140	42	+ 3.83%	78,263	88
04.29	1,098	14	+ 1.29%	36,737	40
04.26	1,084	12	- 1.10%	50,093	54
04.25	1,096	14	+ 1.29%	34,538	38
04.24	1,082	2	+ 0.19%	66,438	72