일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,237	12	+ 0.98%	178,201	223
05.30	1,225	5	- 0.41%	62,361	76
05.29	1,230	36	- 2.84%	191,389	237
05.28	1,266	20	- 1.56%	154,582	196
05.27	1,286	16	- 1.23%	257,376	329
05.24	1,302	87	+ 7.16%	456,897	578
05.23	1,215	31	- 2.49%	178,912	218
05.22	1,246	36	- 2.81%	351,645	449
05.21	1,282	54	+ 4.40%	603,259	765
05.20	1,228	9	+ 0.74%	189,279	228