| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,130 | 330 | - 2.88% | 37,568 | 421 |
| 01.15 | 11,460 | 30 | - 0.26% | 71,944 | 822 |
| 01.12 | 11,490 | 260 | + 2.32% | 245,409 | 2,850 |
| 01.11 | 11,230 | 100 | + 0.90% | 16,679 | 187 |
| 01.10 | 11,130 | 160 | - 1.42% | 21,360 | 238 |
| 01.09 | 11,290 | 80 | + 0.71% | 20,983 | 237 |
| 01.08 | 11,210 | 50 | - 0.44% | 21,073 | 236 |
| 01.05 | 11,260 | 230 | + 2.09% | 44,660 | 502 |
| 01.04 | 11,030 | 60 | - 0.54% | 18,903 | 209 |
| 01.03 | 11,090 | 110 | - 0.98% | 17,755 | 197 |