일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,790	0	0.00%	20,897	225
01.26	10,790	30	- 0.28%	12,897	140
01.25	10,820	90	- 0.83%	20,314	218
01.24	10,910	170	- 1.53%	26,301	286
01.23	11,080	170	+ 1.56%	19,512	215
01.22	10,910	450	- 3.96%	42,789	473
01.19	11,360	360	+ 3.27%	59,729	675
01.18	11,000	80	- 0.72%	35,951	397
01.17	11,080	50	- 0.45%	54,308	605
01.16	11,130	330	- 2.88%	37,568	421