일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	11,050	20	- 0.18%	11,802	130
02.14	11,070	100	+ 0.91%	10,548	116
02.13	10,970	120	- 1.08%	14,544	161
02.08	11,090	80	+ 0.73%	20,798	232
02.07	11,010	30	- 0.27%	7,285	80
02.06	11,040	30	+ 0.27%	17,249	189
02.05	11,010	60	- 0.54%	22,433	248
02.02	11,070	220	+ 2.03%	27,154	298
02.01	10,850	100	+ 0.93%	26,381	283
01.31	10,750	90	- 0.83%	21,854	233