일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	10,900	100	+ 0.93%	7,015	76
02.27	10,800	30	+ 0.28%	37,012	403
02.26	10,770	140	- 1.28%	15,052	163
02.23	10,910	70	- 0.64%	14,862	162
02.22	10,980	50	- 0.45%	9,434	104
02.21	11,030	170	- 1.52%	11,363	126
02.20	11,200	190	- 1.67%	24,446	275
02.19	11,390	170	+ 1.52%	76,555	870
02.16	11,220	170	+ 1.54%	26,035	290
02.15	11,050	20	- 0.18%	11,802	130