일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,090	70	- 0.63%	13,493	150
03.27	11,160	120	+ 1.09%	36,864	415
03.26	11,040	50	- 0.45%	13,078	145
03.25	11,090	40	+ 0.36%	8,002	89
03.22	11,050	110	- 0.99%	9,416	105
03.21	11,160	20	+ 0.18%	9,393	104
03.20	11,140	90	+ 0.81%	12,236	136
03.19	11,050	60	+ 0.55%	13,669	151
03.18	10,990	180	- 1.61%	16,428	181
03.15	11,170	40	+ 0.36%	18,857	210