일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,900	0	0.00%	10,193	112
04.12	10,900	70	+ 0.65%	11,870	129
04.11	10,830	180	- 1.64%	13,762	149
04.09	11,010	20	+ 0.18%	12,508	138
04.08	10,990	0	0.00%	18,360	200
04.05	10,990	10	- 0.09%	14,645	159
04.04	11,000	60	+ 0.55%	14,449	158
04.03	10,940	20	- 0.18%	10,870	118
04.02	10,960	140	- 1.26%	20,795	229
04.01	11,100	50	+ 0.45%	16,489	182