일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,200	180	+ 1.63%	34,042	380
12.28	11,020	210	+ 1.94%	35,191	387
12.27	10,810	100	- 0.92%	19,808	215
12.26	10,910	10	- 0.09%	25,863	282
12.22	10,920	170	- 1.53%	28,298	312
12.21	11,090	140	- 1.25%	35,781	396
12.20	11,230	10	- 0.09%	51,179	574
12.19	11,240	80	- 0.71%	202,917	2,318
12.18	11,320	820	+ 7.81%	533,030	5,938
12.15	10,500	60	+ 0.58%	16,891	178