일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,250	180	+ 1.49%	70,060	856
05.30	12,070	10	- 0.08%	61,658	748
05.29	12,080	430	- 3.44%	98,830	1,209
05.28	12,510	80	+ 0.64%	76,917	951
05.27	12,430	250	+ 2.05%	131,794	1,633
05.24	12,180	60	+ 0.50%	236,813	2,943
05.23	12,120	50	+ 0.41%	64,021	768
05.22	12,070	160	- 1.31%	91,685	1,122
05.21	12,230	50	+ 0.41%	118,678	1,458
05.20	12,180	390	- 3.10%	134,236	1,657