일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	11,780	220	- 1.83%	25,910	307
01.30	12,000	30	+ 0.25%	44,794	535
01.29	11,970	440	- 3.55%	58,699	713
01.26	12,410	220	- 1.74%	65,019	813
01.25	12,630	160	- 1.25%	96,162	1,217
01.24	12,790	300	+ 2.40%	505,459	6,566
01.23	12,490	350	+ 2.88%	75,814	927
01.22	12,140	110	+ 0.91%	36,621	444
01.19	12,030	360	+ 3.09%	27,659	332
01.18	11,670	70	- 0.60%	34,176	400