일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,040	50	+ 0.42%	171,384	2,087
02.22	11,990	110	+ 0.93%	61,486	739
02.21	11,880	50	- 0.42%	24,831	295
02.20	11,930	0	0.00%	21,245	253
02.19	11,930	0	0.00%	36,940	440
02.16	11,930	80	- 0.67%	28,422	338
02.15	12,010	0	0.00%	41,615	501
02.14	12,010	80	+ 0.67%	36,160	431
02.13	11,930	240	+ 2.05%	64,710	772
02.08	11,690	80	+ 0.69%	30,646	358