일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,060	360	+ 3.08%	57,504	687
02.29	11,700	280	- 2.34%	52,225	616
02.28	11,980	30	+ 0.25%	45,198	542
02.27	11,950	50	- 0.42%	48,541	577
02.26	12,000	40	- 0.33%	59,106	715
02.23	12,040	50	+ 0.42%	171,384	2,087
02.22	11,990	110	+ 0.93%	61,486	739
02.21	11,880	50	- 0.42%	24,831	295
02.20	11,930	0	0.00%	21,245	253
02.19	11,930	0	0.00%	36,940	440