일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	11,630	260	- 2.19%	43,965	514
03.22	11,890	10	- 0.08%	23,102	274
03.21	11,900	170	+ 1.45%	64,961	777
03.20	11,730	100	+ 0.86%	40,548	473
03.19	11,630	220	- 1.86%	63,493	743
03.18	11,850	50	- 0.42%	43,943	520
03.15	11,900	170	- 1.41%	32,080	382
03.14	12,070	320	- 2.58%	65,839	799
03.13	12,390	60	- 0.48%	100,435	1,239
03.12	12,450	360	+ 2.98%	271,348	3,360