일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,810	10	- 0.09%	45,811	544
03.29	11,820	110	+ 0.94%	33,412	393
03.28	11,710	120	- 1.01%	24,111	283
03.27	11,830	100	+ 0.85%	30,692	360
03.26	11,730	100	+ 0.86%	28,807	338
03.25	11,630	260	- 2.19%	43,965	514
03.22	11,890	10	- 0.08%	23,102	274
03.21	11,900	170	+ 1.45%	64,961	777
03.20	11,730	100	+ 0.86%	40,548	473
03.19	11,630	220	- 1.86%	63,493	743