일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,450	120	- 1.40%	59,644	501
04.28	8,570	130	- 1.49%	122,001	1,056
04.27	8,700	320	+ 3.82%	583,352	5,165
04.24	8,380	270	+ 3.33%	59,208	494
04.23	8,110	60	- 0.73%	66,326	537
04.22	8,170	30	- 0.37%	69,918	571
04.21	8,200	320	+ 4.06%	91,626	741
04.20	7,880	130	- 1.62%	37,293	295
04.17	8,010	240	+ 3.09%	63,033	498
04.16	7,770	40	- 0.51%	55,200	430