일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,980	120	- 0.99%	92,747	1,095
04.15	12,100	60	- 0.49%	50,604	602
04.12	12,160	240	+ 2.01%	102,706	1,255
04.11	11,920	10	+ 0.08%	33,768	397
04.09	11,910	240	- 1.98%	47,345	568
04.08	12,150	90	- 0.74%	51,179	620
04.05	12,240	110	- 0.89%	78,072	951
04.04	12,350	630	+ 5.38%	155,540	1,889
04.03	11,720	270	- 2.25%	57,312	671
04.02	11,990	180	+ 1.52%	131,447	1,586