일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,880	200	- 1.53%	40,537	521
01.02	13,080	220	+ 1.71%	35,907	467
12.28	12,860	10	- 0.08%	17,617	226
12.27	12,870	80	+ 0.63%	30,139	385
12.26	12,790	140	- 1.08%	56,150	717
12.22	12,930	10	+ 0.08%	52,911	683
12.21	12,920	180	- 1.37%	72,466	935
12.20	13,100	20	+ 0.15%	87,309	1,139
12.19	13,080	70	- 0.53%	748,162	10,243
12.18	13,150	220	+ 1.70%	62,737	825