일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,910	30	+ 0.28%	41,750	451
05.30	10,880	120	- 1.09%	25,070	272
05.29	11,000	40	- 0.36%	39,148	430
05.28	11,040	80	- 0.72%	32,094	355
05.27	11,120	320	+ 2.96%	35,790	388
05.24	10,800	400	- 3.57%	107,663	1,174
05.23	11,200	130	- 1.15%	44,239	496
05.22	11,330	0	0.00%	28,684	323
05.21	11,330	140	- 1.22%	40,512	458
05.20	11,470	140	- 1.21%	23,197	266