| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 836 | 9 | - 1.07% | 179,616 | 150 |
| 01.12 | 845 | 7 | - 0.82% | 99,551 | 84 |
| 01.11 | 852 | 3 | + 0.35% | 171,241 | 146 |
| 01.10 | 849 | 14 | - 1.62% | 269,130 | 230 |
| 01.09 | 863 | 5 | + 0.58% | 94,974 | 82 |
| 01.08 | 858 | 8 | - 0.92% | 110,155 | 94 |
| 01.05 | 866 | 2 | - 0.23% | 112,581 | 97 |
| 01.04 | 868 | 1 | - 0.12% | 127,517 | 110 |
| 01.03 | 869 | 6 | - 0.69% | 151,990 | 132 |
| 01.02 | 875 | 30 | + 3.55% | 286,847 | 245 |